日期：2019-10-22（原创文章,禁止转载）
| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA308 | 7,834 | 7,836 | 7,812 | 7,818 | 7,826 | -16 | -8 | 382 | 1,376 | -378 | 1,494.51 |
| TA309 | 7,890 | 7,910 | 7,846 | 7,850 | 7,866 | -40 | -24 | 16,580 | 89,798 | -11,476 | 65,212.78 |
| TA310 | 7,930 | 0 | 0 | 0 | 7,930 | 0 | 0 | 0 | 92 | 0 | 0 |
| TA311 | 7,944 | 0 | 0 | 0 | 7,944 | 0 | 0 | 0 | 140 | 0 | 0 |
| TA312 | 7郑州癫痫治疗专科医院,970 | 0 | 0 | 0 | 7,970 | 0 | 0 | 0 | 102 | 0 | 0 |
| TA401 | 7,974 | 8,028 | 7,952 | 7,974 | 7,988 | 0 | 14 | 493,646 | 472,746 | -8,732 | 1,971,736.郑州哪家医院治疗癫痫效果好?47 |
| TA402 | 7,950 | 8,016 | 7,956 | 7,976 | 7,990 | 26 | 40 | 18 | 76 | 4 | 71.91 |
| TA403 | 7,974 | 0 | 0 | 0 | 7,972 | -2 | -2 | 0 | 0 | 0 | 0 |
| TA404 | 7,968 | 0 | 0 | 0 | 7,968 | 0 | 0 | 0 | 28 | 0 | 0 |
| TA405 | 7,888 | 7,938 | 7,866 | 7,882 | 7,902 | -6 | 14 | 3,614 | 10,164 | 1,498 | 14,278.35 |
| TA406 | 7,892 | 0 | 0 | 0 | 7,892 | 0 | 0 | 0 | 12 | 0 | 0 |
| TA407 | 7,822 | 0 | 0 | 0 | 7,822 | 0 | 0 | 0 | 2 | 0 | 0 |
| 小计 | 514,240 | 574,536 | -19,084 | 2,052,794.02 |
